Share Prices

Unlisted Shares & Securities : Updated as on  15th JULY 2016                                -----------VANDEMATRAM----------- We are buyers & sellers of under noted stocks.*
COMPANY NAME :	OUR  BUY PRICE	OUR  SELL PRICE
ALFA LAVAL	1900	2500
AMOL DECALITE	175	255
AMUL    DAIRY
AGRITECH INDIA ( NATH AGRI) NOW LISTED
ANAND PROJECTS	175	255
ANANDAM RUBBER          NOW LISTED ON NSE
Aricent Tech	55	85
ABCL--AMITABH BACCHAN CORP	15	28
A K SPINTEX
ATLAS COPCO EX DIV 100/SH 26/3/16	1200	1700
Axles India   a tvs group co	29	48
Associated Pigment	8	15
Aspin Wall	70	105
Arch Pharma	70	125
A V Thomas & Co  ex DIV 750% 10-2-16	5500	6500
Avery India	50	110
AVENUE SUPER MARKETS
Anup Engg FV 100  BUY BACK AT 1700	1400	2000
Abacus Computer	3
ACE DERIVATIVES AND COMMD. EXCHN	1
Ahmedabad S E	23	38
ALTIUS INVESTECH P LTD .   FV RS.100                                      INDIA'S BERKSHIRE HATHAWAY IN THE MAKING	1100
BAGGRYS INDIA LTD	55	105
BRD SECURITIES      PHY	50	85
BEETEL Teletech Ex Payout  BUY BACK @350	200	355
BINANI METALS	4500	7500
BINANI CEMENTS	40	60
Bharati Telecom ex RIGHTS 4/1/16 115:1 AT PAR	45	60
Bausch & Lomb (Rayban Optics)  NOW NOT TRADEABLE
Bennet & Colman Ex Bonus 8:1	2000
Bharat Hotel	60	90
Bharat Nidhi	8500	11500
Bosch Chasis    FV CONVERTING TO RS.1 LAC, now NOT TRADEABLE
BOMBAY SWADESHI STORE - co of radha kishan damani --indias ace investor  -- likely to merge in D MART		175 BSS
Bse BOMBAY ST EX.  FINAL DIV 4/SH  RD 17/6/16  FY 15-16	315	350
Baroda Power PHY OTCEI
Bangalore S E	9	15
BANDHAN BANK	15
BHARAT NRE COKE           prev guj nre minerals	6	18
Calcutta Stock Exchange	900	1300
Camac Commercial           NOW IN DEMAT	15000
Catholic Syrian Bank EX  RIGHTS 1:3 @ 75 RD 28-2-15                    DHRP FILED IN JULY 2015	85	105
Cadbury   BUY BACK AT 2014 IN SEP 14
Carrier Aircon	75	100
CALYX  chem & pharma	50	75
CDSL INDIA	60
Chemundrum Ispat
CHENNAI SUPER KINGS   -- IPL CRICKET TEAM		22
COASTAL ROADWAYS   EX BONUS 1:1	55	95
Cochin Int. Airport      PHY           ex right 1:4 @ 50/sh	155	215
Cross Country Hotel		10
CREDO MINERALS LTD           JV OF GMDC	50
CTR MANUFACTURING	1800	2700
D MART-- RETAIL CHAIN OF RADHA KISHAN DAMANI -- LIKELY MERGER IN BOMBAY SWADESHI STORES		175 BSS
DAFFODIL SOFTWARE      STAKE SALE 6%
DARJEELING PLANTATIONS -- DPIL	15
DALMIA REFRACTORY	45	75
DSP MERRYL LYNCH NOW BOAML BUY BACK 3300	3000	4000
DECCAN HEALTH		195
Delhi Stock Exchange	8	15
DELHI FLOUR MILLS	350
DOLLAR INDUSTRIES	900	1300
DIGVIJAY FINLEASE          PHYSICAL	200	375
Eastern Investment-- HOLDING CO OF OMDC	1000	1500
ESSAR CAPITAL PREV INDIA SEC buy back 62	230	450
Essar Steel	18	24
ELCID INVESTEMENTS              PHYSICAL	5000	10500
EMC	25
Elbee		12
FINO PAY TECH - RBI APPROVED PAYMENT BANK                          ONLY NSDL	75	135
Farm Enterprise             ONLY NSDL    MERGER IN RELIANCE RATIO 1:1 RD 15-4-16
FRESENIUS KABI ONCOLOGY PREV DABUR PHARMA----MAKES ANTI CANCER DRUGS DELISTED AT 135 JAN 2015	70	125
Frick India	900	1450
FLIP KART   US DOLLAR  150/SH APPROX		10000
GALAXY SURFACTANTS	155	195
Guj Nre Minerals  MERGED INTO BHARAT NRE COKE 7:1
Gannon & Dunkerlay
GOKALDAS INTIMATEWEAR	25
HALDIA PETRO	10	30
Hindustan Times            ONLY NSDL	400	700
HDB FINANCIAL SERVICES (HDFC GROUP CO)	50
HDFC SECURITIES
Hdfc Life Insurance       ISIN SUSPENDED           over priced ---- avoid MERGER WITH MAX LIFE	175	245
Hind URBAN INFRA  PREVIUOSLY Vidyut	500	700
HERO FINCORP  PHY EX RIGHTS @120	180	270
HERO FIN CORP RIGHTS @ 120/-    CLOSING ON 4-8-15
HEALTHCARE GLOBAL (HCG ENTERP)    IPO ON
HONEYWELL ELECTRIC	1500
Hyderabad Stock Exchange           CDSL	2.5 LAC	4.5  LAC
HEMADRI CEMENTS        PHY	40	55
HINDUSTAN ENGG		400
I GATE TECH PREVIOUSLY Patni Computers	450	650
ICICI LOMBARD        only nsdl stake sale to fairfax rs.390/sh on 5nov15	235	275
ICICI Prudential Life Ins      pays dividend in every qrtr       final div 2.1 rd 22-6-16	265	300
Indian Tourism Dev.Corp (ITDC) now trading on bse
INNOVATIVE B2B LOGISTICS		175
INDIAN ENERGY EXCHANGE -- IEX	650	850
INDOFIL INDUSTRIES     EX RIGHTS 1:9 @ 264	525	675
India Carbon	20
intellisys technologies p.ltd            pat 60cr
JESSOP LTD	10	15
Kotak Mahindra Fin (Phy)
KIMS (KERALA INSTITUTE OF MED SCI	30
KINGFISHER AIRLINES     KFA	1.5	5.5
Kesoram Textiles (FV 2)	1	4
Kudremukh IRON--KIOCL	70	90
KURLON-- INDIAS LEADING MATTRESS MAKER	150	220
LARSEN & TOUBRO INFOTECH      LNT-- DHRP FILED   NEXT INFOSYS IN THE MAKING	700	800
MADRAS SAFE DEPOSIT
MKCL(Maharshtra Knowledg Co Lt) PHY	75	145
Malanpur Steel		4
Mylan Pharma PREV Matrix Lab BUY BACK 387
METROPOLITAN STOCK EXCHANGE PREV MCX-SX   FV 1	4	7
Mid East Integrated DIV 7.5% RD 15/9/14 , 2015 SKIP	20	30
Manju Shree Plantations	25	55
Modern Insulator (Physical)	28	42
Mohan Maekin	65	95
Mstc (Physical Share)  EX  DIV 207% FY 2014-15NOW EX BONUS 1:1 RD 30/6/16	300	400
MY MOBILE PAYMENTS 1% STAKE SALE		200
MURUGAPPA FIN	1050	1850
MICROMAX	105
NAAPTOL.COM  FV 100	1200	2000
Nandan Biomatrix (Cleantech)	5	15
NBI IND FINANCE HOLDING CO OF SHREE CEMENTS , BANGUR GROUP	550	950
NCL SECCOLOR		185
NIRMA  DELISTED & BUYBACK 260.00	160
Nse national stock exchange-- ONLY INSTITUTIONAL LOTS	3500	4150
Nath (Pack of 3 Cos)  NOW LISTED
Nath Seeds (Now Listed On Bse)
Nath Bio                      NOW LISTED
NON SUCH TEA	95
nuziveedu seeds	75
origin agrostar  prev dsq biotech	1	5
Omdc Now Listed on Nse & Bse
Otis Elevator      DIV 400%	1100	1550
ONE NETWORK ENTERTAINMENT -- A MEDIA CONTENT CO        STAKE SALE 5%		1.1CR
ONE 97 COMMUNICATION---PAYTM STAKE SALE .5% 1.6 LAC  SH    MIN 1000 SH	1000	2500
PARRY AGRO	400	600
PAYTM --- ONE 97 COMMUNICATION---PAYTM STAKE SALE .5% 1.6 LAC  SH	1000	2500
PETER ENGLAND
PERFECT CIRLE	6	14
PHILIPS INDIA --DEMERGER RD 8-4-16	220	270
PHILIPS LIGHTING DEMERGED RATIO 1:1	180	235
Pilani Investment --HOLDING CO OF BIRLA GROUP	900	1350
PLENTY VALLEY -- MERGE WITH DHUNSERI INV RATIO 8:1		175
Pnb Finance-- HOLDS SH IN BENETTEE COLMAN	6500	8500
PROXEUROS GLOBAL
QUIKR.COM  FV 100		3300
QUESS CORP  --- A THOMAS COOK GROUP CO--- NOW LISTED
RBL BANK  PREV Ratnakar Bank DHRP FILED IPO APPROVED	205	235
Ram Raju Surgicals Ex Bonus 1:1	165	225
RAINBOW INV    FV 10        PHY	29500
RANI SATI INV	20
RESIN & PLASTICS EX DIV 3/SH	165	200
Ram Narayan Mills   -- PHY
RELIANCE MEDIA		90
RELIANCE BROADCAST		90
RICOH INDIA	90
SAB MILLER FORMERLY SKOL BREWERIES	75	125
SBI Home Finance	3	7
SCOTTISH ASSAM	105	275
(Shreno Ltd) PREVIOUSLY ALEMBIC GLASS EX BONUS 2:1 NOV'2012 EX RIGHTS 1:1 OCPS   ON 5/11/14 FOR 400/OCPS	1050	1500
SHARE KHAN		350
Simpson & Co    PHY	4500	7500
Sistema Shyam TELECOM--MERGER WITH RCOM IN RATION OF 10:1	4	8
Smc Global NEW FACE VALUE RS.2	50	65
Spencers Retail	175	250
Sri Natraj Ceramics  NAME CHANGE TO DALMIA REFRACTORY	40	80
SYNGENTA INDIA	725	825
SOUTHERN GAS	110
SWARAJ AUTOMOBILES-- STAKE SALE BY MAHINDRAS AT 145	105	175
SNAP DEAL
SRI CHAKRA TYRES	2
SKM EGG PRODUCTS	50	100
TALBROS ENGG EX RIGHTS 8:10 @ 34 PREMIUM                  NOW LISTED AT BSE
T Stanes & co	195	290
Tamilnadu Mercantile Bank (Physical) div  16000% INTERIM FOR 2014-15                                       NOW EX BONUS 500:1 NOW IN DEMAT	200	250
Tata Sons	65000
Tata Technology  DIV FOR FY 2014-15 750%	1800	2200
TATA ADVANCE SYSTEMS	75
TATA ADVANCED MATERIALS		475
Taparia Tools	60
TETROMATIC COZY PRODUCTS		15
Ttk Lig	4000	6000
TOPS SECURITIES
UP STOCK EXCHANGE FV 1000 PHY	45000
UNIJULES LIFE SCIENCES		175
UTI AMC	295	375
Utv Soft	550	1050
VICTOR GASKETS	20
VADILAL DAIRY --DELISTED @4 FROM BSE	5
WELSPUN	800	1000
WIPRO ENTERPRISES	175
YASHOMATI HOSPITAL	35
YOKOGAWA     EX DIV 28/SH	410	575