Thursday, 29 November 2012

Share Prices as on 29/11/2012

COMPANY NAME :OUR  BUY PRICEOUR  SELL PRICE
Aricent Tech4570
ABCL2230
Axles India2035
Associated Pigment1555
Aspin Wall100150
Arch Pharma225350
Alembic Glass (Shreno Ltd) EX BONUS 2:1 NOV'2012700950
A V Thomas & Co14002400
Avery India60110
Anup Engg375650
Abacus Computer3
ACE DERIVATIVES AND COMMD. EXCHN10
Ahmedabad S E3040
Bharti Teletech Ex Payout325
BINANI CEMENTS5595
Bharati Telecom34003800
Bausch & Lomb (Rayban Optics)5095
Bennet & Colman Ex Bonus 8:12000
Bharat Hotel100130
Bharat Nidhi1050014500
Bosch Chasis300550
Bse195225
Baroda Power1000030000
Bangalore S E1013.5
Camac Commercial (Phy)4750
Catholic Syrian Bank135185
Cadbury16002000
Carrier Aircon5090
Chemundrum Ispat
Calcutta Stock Exchange12002000
Cochin Int. Airport105175
Cross Country Hotel610
Capricorn75
Delhi Stock Exchange1320
Eastern Investment30004500
Essar Steel3540
ELCID INVESTEMENTS4
EMC15
Elbee12
Future Venture India             Now Listed
Farm Enterprise300425
Frick India500600
Guj Nre Ofcd2600034000
Guj Nre Minerals X Bonus 1:2 Rd 13/6/20111317
Gannon & Dunkerlay
GPT Infra Project25
Hindustan Times  (Physical)425750
Hdfc Life Insurance125160
Hind Vidyut6001000
Hyderabad Stock Exchange350
ICICI Prudential Life Ins115170
Indian Tourism Dev.Corp (ITDC) now trading on bse
India Carbon100
Julundhar Motors150175
Kotak Mahindra Fin (Phy)
Kesoram Textiles (FV 2)2.04
Kudremukh240300
Liberty Oil80
Lux Hosiery110145
MKCL(Mah Knowledg Co Lt)105155
Malanpur Steel4
Matrix Lab (Mylan Pharma)140200
Mcx (Now ListED SINCE M'12)
Mid East Integrated2027
Manju Shree Plantations2548
Modern Insulator (Physical)2030
Mohan Maekin5590
Mstc (Physical Share) EX BONUS 3:1 24/9/12700950
Nandan Biomatrix (Cleantech)4080
NIRMA150225
Nse35005000
Nath (Pack of 3 Cos) 1522
Nath Seeds (Now Listed On Bse)
Nath Bio2835
Oswal Agro Listing On Bse on 8th May2012
Omdc Now Listed on Nse & Bse
Otis Elevator7501100
Pnb Finance850012000
Patni Computers450
Pilani Investment Now Listed
Ratnakar Bank8090
Raunaq Int150220
Rupa Fv Rs.1 (Now Listed On Bse)
Ram Raju Surgicals Ex Bonus 1:170130
Ram Narayan Mills
Smc Global NEW FACE VALUE RS.21532
Spencers Retail175250
Sri Natraj Ceramics Now Listed At Nse Since 2/1/12
Simpson & Co36005000
Sistema Shyam59
SYNGENTA470565
SOUTHERN GAS
SBI Home Finance36
T Stance85150
Tamilnadu Mercantile Bank (Physical)
div  900/SH Interim for 2012-13 Fy rd 3/12/12
5500065000
Tata Sons55000
Tata Technology500600
Taparia Tools60
Ttk Lig40006000
TCS E Serve36004400

No comments:

Post a Comment

Please leave your name and email id along with the comment .
Get the updates from this blog direct to your inbox . Fill in your email id on the home page.